Deutsche Märkte öffnen in 8 Stunden 41 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.062,22 +1.399,45 (+2,47%) CMC Crypto 200
1.345,02 +44,92 (+3,45%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:80.00
Callsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-02 12:28PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 22,872 | 359.38% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 6,963 | 222.66% |
| VIX240717C00080000 | 2024-05-07 12:06PM CDT | 2024-07-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 10 | 6,630 | 175.78% |
| VIX240821C00080000 | 2024-05-08 12:54PM CDT | 2024-08-21 | 0.10 | 0.03 | 0.15 | 0.00 | - | 13 | 1,358 | 150.00% |
| VIX240918C00080000 | 2024-05-07 9:56AM CDT | 2024-09-18 | 0.14 | 0.06 | 0.20 | 0.00 | - | 10 | 1,344 | 139.84% |
| VIX241016C00080000 | 2024-04-23 2:12PM CDT | 2024-10-16 | 0.32 | 0.10 | 0.34 | 0.00 | - | 1 | 104 | 137.70% |
| VIX241120C00080000 | 2024-04-17 8:34AM CDT | 2024-11-20 | 0.44 | 0.00 | 0.40 | 0.00 | - | 2 | 284 | 122.85% |
| VIX241218C00080000 | 2024-04-30 2:52PM CDT | 2024-12-18 | 0.31 | 0.00 | 0.50 | 0.00 | - | 84 | 90 | 119.14% |
| VIX250122C00080000 | 2024-05-08 11:48AM CDT | 2025-01-22 | 0.41 | 0.00 | 0.98 | 0.00 | - | 1 | 12 | 125.00% |
Putsfür15. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 2024-05-15 | 62.50 | 65.21 | 66.78 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00080000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 64.40 | 65.90 | 66.25 | 0.00 | - | 2 | 19 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 64.41 | 65.83 | +65.10 | - | - | 1 | 0.00% |
| VIX240618P00080000 | 2024-05-09 3:00AM CDT | 2024-06-18 | 64.95 | 64.90 | 65.20 | +0.69 | +1.07% | 1 | 5 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 62.15 | 62.35 | 62.70 | +62.15 | - | - | 1 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
